跳轉到

富邦Neo API 操作記錄--行情快照

富邦Neo API

Neo API為富邦證券最近推出新的跨平台API，其提供三種程式語言:Python、Nodejs、C#，詳細的介紹可以參考富邦網站，這裡將記錄在操作api的相關過程。

富邦Neo API 行情快照

Snapshot

# 首先需登入 API
from fubon_neo.sdk import FubonSDK

sdk = FubonSDK()
res = sdk.login("登入ID", "登入密碼",  "憑證路徑",  "憑證密碼")

# 登入成功後，取得 account資料。
if res.is_success:
    account = res.data

===============
# 日內行情 初始設定

sdk.init_realtime()     # 建立行情連線
rest_stock = sdk.marketdata.rest_client.stock          # 這個會一直用到

Snapshot Quotes

股票行情快照

market:

  • TSE: 上市
  • OTC: 上櫃
  • ESB: 興櫃一般板
  • TIB: 台灣創新板
  • PSB: 興櫃戰略新板
# Tickers
res = rest_stock.snapshot.quotes(market='TSE')
print(res)

Snapshot-Quotes: {'date': '2024-04-18', 'time': '140000', 'market': 'TSE', 'data': [{'type': 'EQUITY', 'symbol': '0050', 'name': '元大台灣50', 'openPrice': 156.35, 'highPrice': 158.95, 'lowPrice': 155.8, 'closePrice': 158.95, 'change': 1.55, 'changePercent': 0.98, 'tradeVolume': 6519, 'tradeValue': 1027242150, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '0051', 'name': '元大中型100', 'openPrice': 77.8, 'highPrice': 78.4, 'lowPrice': 77.6, 'closePrice': 78.1, 'change': 0.3, 'changePercent': 0.39, 'tradeVolume': 49, 'tradeValue': 3815800, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '0052', 'name': '富邦科技', 'openPrice': 154.4, 'highPrice': 156.85, 'lowPrice': 152.35, 'closePrice': 156.85, 'change': 2.55, 'changePercent': 1.65, 'tradeVolume': 867, 'tradeValue': 133896000, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '0053', 'name': '元大電子', 'openPrice': 85, 'highPrice': 86.05, 'lowPrice': 84.85, 'closePrice': 86.05, 'change': 0.45, 'changePercent': 0.53, 'tradeVolume': 8, 'tradeValue': 681250, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '0055', 'name': '元大MSCI金融', 'openPrice': 24.69, 'highPrice': 24.92, 'lowPrice': 24.63, 'closePrice': 24.89, 'change': 0.19, 'changePercent': 0.77, 'tradeVolume': 439, 'tradeValue': 10857220, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '0056', 'name': '元大高股息', 'openPrice': 38.15, 'highPrice': 38.36, 'lowPrice': 37.97, 'closePrice': 38.18, 'change': 0.03, 'changePercent': 0.08, 'tradeVolume': 57649, 'tradeValue': 2200785540, 'lastUpdated': 1713418200000000}, ...}

response

Snapshot Movers

漲跌排行

  • market: TSE,OTC,ESB,TIB,PSB
  • direction: up, down
  • change: percent, value
# Movers
res = rest_stock.snapshot.movers(market='TSE', direction='up', change='percent')
print(res)

Snapshot-Movers: {'date': '2024-04-18', 'time': '140000', 'market': 'TSE', 'change': 'percent', 'data': [{'type': 'EQUITY', 'symbol': '3605', 'name': '宏致', 'openPrice': 38.85, 'highPrice': 39.6, 'lowPrice': 38.05, 'closePrice': 39.6, 'change': 3.6, 'changePercent': 10, 'tradeVolume': 2736, 'tradeValue': 107996250, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '2062', 'name': '橋椿', 'openPrice': 28.15, 'highPrice': 30.8, 'lowPrice': 28, 'closePrice': 30.8, 'change': 2.8, 'changePercent': 10, 'tradeVolume': 3826, 'tradeValue': 115703950, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '1535', 'name': '中宇', 'openPrice': 85, 'highPrice': 91.3, 'lowPrice': 84.2, 'closePrice': 91.3, 'change': 8.3, 'changePercent': 10, 'tradeVolume': 5603, 'tradeValue': 499105800, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '8438', 'name': '昶昕', 'openPrice': 38.55, 'highPrice': 38.55, 'lowPrice': 38.55, 'closePrice': 38.55, 'change': 3.5, 'changePercent': 9.99, 'tradeVolume': 497, 'tradeValue': 19159350, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '1603', 'name': '華電', 'openPrice': 47.55, 'highPrice': 51.2, 'lowPrice': 47.55, 'closePrice': 51.2, 'change': 4.65, 'changePercent': 9.99, 'tradeVolume': 20853, 'tradeValue': 1051926450, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '2427', 'name': '三商電', 'openPrice': 27.05, 'highPrice': 29.75, 'lowPrice': 26.85, 'closePrice': 29.75, 'change': 2.7, 'changePercent': 9.98, 'tradeVolume': 18562, 'tradeValue': 533474100, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '6230', 'name': '尼得科超眾', 'openPrice': 226, 'highPrice': 226, 'lowPrice': 226, 'closePrice': 226, 'change': 20.5, 'changePercent': 9.98, 'tradeVolume': 451, 'tradeValue': 101926000, 'lastUpdated': 1713418200000000},...]}

response

Snapshot Actives

成交量(值)排行

  • market: TSE,OTC,ESB,TIB,PSB
  • trade: volume(量), value(值)
# Actives
res = rest_stock.snapshot.actives(market='TSE', trade='volume')
print(res)

Snapshot-Actives: {'date': '2024-04-18', 'time': '140000', 'market': 'TSE', 'trade': 'volume', 'data': [{'type': 'EQUITY', 'symbol': '2371', 'name': '大同', 'openPrice': 65, 'highPrice': 67.7, 'lowPrice': 63.5, 'closePrice': 64.4, 'change': 0.1, 'changePercent': 0.16, 'tradeVolume': 312706, 'tradeValue': 20462917100, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '2515', 'name': '中工', 'openPrice': 15.6, 'highPrice': 16.8, 'lowPrice': 15.4, 'closePrice': 16.8, 'change': 1.5, 'changePercent': 9.8, 'tradeVolume': 168984, 'tradeValue': 2761250150, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '1609', 'name': '大亞', 'openPrice': 62.7, 'highPrice': 64.7, 'lowPrice': 62, 'closePrice': 64.7, 'change': 5.8, 'changePercent': 9.85, 'tradeVolume': 160810, 'tradeValue': 10270546000, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '1605', 'name': '華新', 'openPrice': 40.65, 'highPrice': 42, 'lowPrice': 40, 'closePrice': 40.4, 'change': 0.05, 'changePercent': 0.12, 'tradeVolume': 147332, 'tradeValue': 6037586200, 'lastUpdated': 1713418200000000}, {'type': 'EQUITY', 'symbol': '00632R', 'name': '元大台灣50反1', 'openPrice': 3.97, 'highPrice': 3.97, 'lowPrice': 3.91, 'closePrice': 3.92, 'change': -0.02, 'changePercent': -0.51, 'tradeVolume': 144565, 'tradeValue': 568939930, 'lastUpdated': 1713418200000000},..]}

response